Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.19% |
Nov 04, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
Oct 31, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.76% |
Oct 30, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% |
Oct 29, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.19% |
Oct 28, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.57% |
Oct 25, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Oct 24, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.19% |
Oct 23, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.94% |
Oct 22, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.19% |
Oct 21, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.74% |
Oct 18, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.37% |
Oct 17, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.56% |
Oct 16, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.37% |
Oct 15, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.73% |
Oct 14, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.00% |
Oct 11, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.18% |
Oct 10, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.55% |
Oct 09, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Oct 08, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.18% |
Oct 07, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.90% |
Highest: 5.480 | Lowest: 5.210 | Difference: 0.270 | Average: 5.347 | Change %: -5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review