Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.38% |
Nov 25, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.58% |
Nov 22, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Nov 21, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.19% |
Nov 20, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Nov 19, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.19% |
Nov 18, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.19% |
Nov 15, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.39% |
Nov 14, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.19% |
Nov 13, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.39% |
Nov 12, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.38% |
Nov 11, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | -1.14% |
Nov 08, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% |
Nov 07, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 1.94% |
Nov 06, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -1.15% |
Nov 05, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.19% |
Nov 04, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
Oct 31, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.76% |
Oct 30, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% |
Oct 29, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.19% |
Oct 28, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.57% |
Highest: 5.270 | Lowest: 5.150 | Difference: 0.120 | Average: 5.205 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review