Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.22% |
Oct 11, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.03% |
Oct 10, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.05% |
Oct 09, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.05% |
Oct 08, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.05% |
Oct 07, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.29% |
Oct 04, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | -0.07% |
Oct 02, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.15% |
Oct 01, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.47% |
Sep 30, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.05% |
Sep 27, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.10% |
Sep 26, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.09% |
Sep 25, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.20% |
Sep 24, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | 0.01% |
Sep 23, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.07% |
Sep 20, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | -0.16% |
Sep 19, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.03% |
Sep 18, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.06% |
Sep 17, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.10% |
Sep 16, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.07% |
Highest: 88.520 | Lowest: 87.770 | Difference: 0.750 | Average: 88.078 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review