Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | -1.31% |
Nov 12, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -1.05% |
Nov 11, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | -0.38% |
Nov 08, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | -0.38% |
Nov 07, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | -0.97% |
Nov 06, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.83% |
Nov 05, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | 0.38% |
Nov 04, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.47% |
Oct 31, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.36% |
Oct 30, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.09% |
Oct 29, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.17% |
Oct 28, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.07% |
Oct 25, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.84% |
Oct 24, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | -0.96% |
Oct 23, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.13% |
Oct 22, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | -1.60% |
Oct 21, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -0.86% |
Oct 18, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.18% |
Oct 17, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -1.65% |
Oct 16, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -0.48% |
Oct 15, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.25% |
Oct 14, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 0.11% |
Highest: 56.710 | Lowest: 51.400 | Difference: 5.310 | Average: 53.929 | Change %: -9.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review