Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,268.425 | 2,268.425 | 2,268.425 | 2,268.425 | 0.05% |
Oct 28, 2024 | 2,267.272 | 2,267.272 | 2,267.272 | 2,267.272 | -0.14% |
Oct 27, 2024 | 2,270.342 | 2,270.342 | 2,270.342 | 2,270.342 | -0.00% |
Oct 26, 2024 | 2,270.371 | 2,270.371 | 2,270.371 | 2,270.371 | -0.00% |
Oct 25, 2024 | 2,270.400 | 2,270.400 | 2,270.400 | 2,270.400 | 0.24% |
Oct 24, 2024 | 2,265.052 | 2,265.052 | 2,265.052 | 2,265.052 | 0.03% |
Oct 23, 2024 | 2,264.484 | 2,264.484 | 2,264.484 | 2,264.484 | -0.39% |
Oct 22, 2024 | 2,273.390 | 2,273.390 | 2,273.390 | 2,273.390 | -0.42% |
Oct 21, 2024 | 2,282.904 | 2,282.904 | 2,282.904 | 2,282.904 | 0.27% |
Oct 20, 2024 | 2,276.697 | 2,276.697 | 2,276.697 | 2,276.697 | -0.00% |
Oct 19, 2024 | 2,276.729 | 2,276.729 | 2,276.729 | 2,276.729 | -0.00% |
Oct 18, 2024 | 2,276.762 | 2,276.762 | 2,276.762 | 2,276.762 | 0.41% |
Oct 17, 2024 | 2,267.395 | 2,267.395 | 2,267.395 | 2,267.395 | 0.24% |
Oct 16, 2024 | 2,261.854 | 2,261.854 | 2,261.854 | 2,261.854 | 0.44% |
Oct 15, 2024 | 2,251.913 | 2,251.913 | 2,251.913 | 2,251.913 | -0.01% |
Oct 14, 2024 | 2,252.179 | 2,252.179 | 2,252.179 | 2,252.179 | 0.44% |
Oct 13, 2024 | 2,242.234 | 2,242.234 | 2,242.234 | 2,242.234 | -0.00% |
Oct 12, 2024 | 2,242.265 | 2,242.265 | 2,242.265 | 2,242.265 | -0.00% |
Oct 11, 2024 | 2,242.295 | 2,242.295 | 2,242.295 | 2,242.295 | -0.12% |
Oct 10, 2024 | 2,245.001 | 2,245.001 | 2,245.001 | 2,245.001 | -0.18% |
Oct 09, 2024 | 2,249.096 | 2,249.096 | 2,249.096 | 2,249.096 | 0.18% |
Oct 08, 2024 | 2,245.086 | 2,245.086 | 2,245.086 | 2,245.086 | 0.57% |
Oct 07, 2024 | 2,232.370 | 2,232.370 | 2,232.370 | 2,232.370 | -0.19% |
Oct 06, 2024 | 2,236.696 | 2,236.696 | 2,236.696 | 2,236.696 | 0.00% |
Oct 05, 2024 | 2,236.686 | 2,236.686 | 2,236.686 | 2,236.686 | 0.00% |
Oct 04, 2024 | 2,236.676 | 2,236.676 | 2,236.676 | 2,236.676 | 0.65% |
Oct 03, 2024 | 2,222.316 | 2,222.316 | 2,222.316 | 2,222.316 | 0.33% |
Oct 02, 2024 | 2,215.022 | 2,215.022 | 2,215.022 | 2,215.022 | 0.28% |
Highest: 2,282.904 | Lowest: 2,215.022 | Difference: 67.882 | Average: 2,255.068 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review