![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 18,632.131 | 18,632.131 | 18,632.131 | 18,632.131 | -0.20% |
Jun 18, 2024 | 18,668.570 | 18,668.570 | 18,668.570 | 18,668.570 | 0.30% |
Jun 17, 2024 | 18,611.900 | 18,611.900 | 18,611.900 | 18,611.900 | 0.18% |
Jun 14, 2024 | 18,578.779 | 18,578.779 | 18,578.779 | 18,578.779 | -0.18% |
Jun 13, 2024 | 18,611.410 | 18,611.410 | 18,611.410 | 18,611.410 | -0.44% |
Jun 12, 2024 | 18,694.160 | 18,694.160 | 18,694.160 | 18,694.160 | 0.23% |
Jun 11, 2024 | 18,651.051 | 18,651.051 | 18,651.051 | 18,651.051 | -0.48% |
Jun 10, 2024 | 18,741.391 | 18,741.391 | 18,741.391 | 18,741.391 | 0.36% |
Jun 07, 2024 | 18,674.330 | 18,674.330 | 18,674.330 | 18,674.330 | 0.09% |
Jun 06, 2024 | 18,656.820 | 18,656.820 | 18,656.820 | 18,656.820 | 0.29% |
Jun 05, 2024 | 18,603.760 | 18,603.760 | 18,603.760 | 18,603.760 | 0.96% |
Jun 04, 2024 | 18,426.369 | 18,426.369 | 18,426.369 | 18,426.369 | -0.38% |
Jun 03, 2024 | 18,497.160 | 18,497.160 | 18,497.160 | 18,497.160 | 0.22% |
May 31, 2024 | 18,456.400 | 18,456.400 | 18,456.400 | 18,456.400 | -0.05% |
May 29, 2024 | 18,465.029 | 18,465.029 | 18,465.029 | 18,465.029 | -0.63% |
May 28, 2024 | 18,582.590 | 18,582.590 | 18,582.590 | 18,582.590 | -0.69% |
May 27, 2024 | 18,712.141 | 18,712.141 | 18,712.141 | 18,712.141 | 0.14% |
May 24, 2024 | 18,686.779 | 18,686.779 | 18,686.779 | 18,686.779 | 0.11% |
May 23, 2024 | 18,665.580 | 18,665.580 | 18,665.580 | 18,665.580 | -0.31% |
May 22, 2024 | 18,722.900 | 18,722.900 | 18,722.900 | 18,722.900 | -0.05% |
May 21, 2024 | 18,732.689 | 18,732.689 | 18,732.689 | 18,732.689 | -0.01% |
Highest: 18,741.391 | Lowest: 18,426.369 | Difference: 315.021 | Average: 18,622.473 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review