Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.06% |
Nov 12, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.36% |
Nov 11, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.47% |
Nov 08, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.32% |
Nov 07, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.10% |
Nov 06, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.48% |
Nov 05, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.10% |
Nov 04, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.16% |
Nov 01, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.20% |
Oct 31, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | -0.68% |
Oct 30, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.55% |
Oct 29, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.20% |
Oct 28, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.21% |
Oct 25, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.24% |
Oct 24, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.02% |
Oct 23, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.10% |
Oct 22, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.20% |
Oct 21, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.44% |
Oct 18, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.14% |
Oct 17, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.20% |
Oct 16, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.23% |
Oct 15, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.08% |
Highest: 117.350 | Lowest: 114.770 | Difference: 2.580 | Average: 116.043 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review