![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 32.995 | 32.995 | 32.995 | 32.995 | -0.17% |
Jun 18, 2024 | 33.052 | 33.052 | 33.052 | 33.052 | 0.32% |
Jun 17, 2024 | 32.948 | 32.948 | 32.948 | 32.948 | 0.45% |
Jun 14, 2024 | 32.802 | 32.802 | 32.802 | 32.802 | -0.23% |
Jun 13, 2024 | 32.876 | 32.876 | 32.876 | 32.876 | -0.04% |
Jun 12, 2024 | 32.887 | 32.887 | 32.887 | 32.887 | 0.70% |
Jun 11, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.01% |
Jun 10, 2024 | 32.655 | 32.655 | 32.655 | 32.655 | 0.17% |
Jun 07, 2024 | 32.599 | 32.599 | 32.599 | 32.599 | -0.45% |
Jun 06, 2024 | 32.747 | 32.747 | 32.747 | 32.747 | -0.03% |
Jun 05, 2024 | 32.755 | 32.755 | 32.755 | 32.755 | 0.84% |
Jun 04, 2024 | 32.484 | 32.484 | 32.484 | 32.484 | -0.08% |
Jun 03, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.11% |
May 31, 2024 | 32.473 | 32.473 | 32.473 | 32.473 | 0.61% |
May 30, 2024 | 32.276 | 32.276 | 32.276 | 32.276 | -0.03% |
May 29, 2024 | 32.286 | 32.286 | 32.286 | 32.286 | -0.76% |
May 28, 2024 | 32.535 | 32.535 | 32.535 | 32.535 | -0.16% |
May 24, 2024 | 32.587 | 32.587 | 32.587 | 32.587 | 0.53% |
May 23, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | -0.72% |
May 22, 2024 | 32.651 | 32.651 | 32.651 | 32.651 | -0.33% |
May 21, 2024 | 32.757 | 32.757 | 32.757 | 32.757 | 0.07% |
Highest: 33.052 | Lowest: 32.276 | Difference: 0.777 | Average: 32.664 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review