Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.00% |
Nov 18, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.04% |
Nov 13, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.02% |
Nov 12, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.02% |
Nov 11, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.00% |
Nov 08, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.91% |
Nov 05, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.02% |
Nov 04, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.02% |
Nov 01, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.15% |
Oct 30, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.02% |
Oct 29, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.02% |
Oct 28, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.03% |
Oct 24, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
Oct 23, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.02% |
Oct 22, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.02% |
Oct 21, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.95% |
Nov 19, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.00% |
Nov 18, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.04% |
Nov 13, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.02% |
Nov 12, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.02% |
Nov 11, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.00% |
Nov 08, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.91% |
Nov 05, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.02% |
Nov 04, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.02% |
Nov 01, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.15% |
Oct 30, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.02% |
Oct 29, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.02% |
Oct 28, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.03% |
Oct 24, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
Oct 23, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.02% |
Highest: 3.211 | Lowest: 3.177 | Difference: 0.033 | Average: 3.191 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review