Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.00% |
Jun 13, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.00% |
Jun 12, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.00% |
Jun 09, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.28% |
Jun 08, 2023 | 13.555 | 13.555 | 13.555 | 13.555 | -0.28% |
Jun 07, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.45% |
Jun 06, 2023 | 13.532 | 13.532 | 13.532 | 13.532 | -0.17% |
Jun 05, 2023 | 13.555 | 13.555 | 13.555 | 13.555 | -0.46% |
Jun 02, 2023 | 13.618 | 13.618 | 13.618 | 13.618 | 2.91% |
Jun 01, 2023 | 13.233 | 13.233 | 13.233 | 13.233 | 0.73% |
May 31, 2023 | 13.136 | 13.136 | 13.136 | 13.136 | -2.21% |
May 30, 2023 | 13.433 | 13.433 | 13.433 | 13.433 | -0.37% |
May 29, 2023 | 13.482 | 13.482 | 13.482 | 13.482 | -0.01% |
May 25, 2023 | 13.483 | 13.483 | 13.483 | 13.483 | -0.46% |
May 24, 2023 | 13.545 | 13.545 | 13.545 | 13.545 | -1.60% |
May 23, 2023 | 13.766 | 13.766 | 13.766 | 13.766 | -0.80% |
May 22, 2023 | 13.876 | 13.876 | 13.876 | 13.876 | 0.49% |
May 19, 2023 | 13.808 | 13.808 | 13.808 | 13.808 | -1.04% |
May 18, 2023 | 13.953 | 13.953 | 13.953 | 13.953 | 1.10% |
May 17, 2023 | 13.802 | 13.802 | 13.802 | 13.802 | -0.99% |
May 16, 2023 | 13.940 | 13.940 | 13.940 | 13.940 | 0.15% |
May 15, 2023 | 13.919 | 13.919 | 13.919 | 13.919 | 1.55% |
May 12, 2023 | 13.706 | 13.706 | 13.706 | 13.706 | -0.60% |
May 11, 2023 | 13.789 | 13.789 | 13.789 | 13.789 | -0.20% |
May 10, 2023 | 13.817 | 13.817 | 13.817 | 13.817 | -0.25% |
May 09, 2023 | 13.852 | 13.852 | 13.852 | 13.852 | -1.42% |
May 08, 2023 | 14.052 | 14.052 | 14.052 | 14.052 | 0.79% |
May 05, 2023 | 13.942 | 13.942 | 13.942 | 13.942 | 0.54% |
May 04, 2023 | 13.867 | 13.867 | 13.867 | 13.867 | 0.60% |
May 03, 2023 | 13.784 | 13.784 | 13.784 | 13.784 | 1.41% |
Highest: 14.052 | Lowest: 13.136 | Difference: 0.915 | Average: 13.680 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review