Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.41% |
Apr 26, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.55% |
Apr 25, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 1.83% |
Apr 24, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.42% |
Apr 23, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 2.59% |
Apr 22, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 1.75% |
Apr 19, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.44% |
Apr 18, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% |
Apr 17, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.29% |
Apr 16, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.29% |
Apr 15, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.58% |
Apr 12, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.00% |
Apr 11, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.71% |
Apr 10, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -3.17% |
Apr 29, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.41% |
Apr 26, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.55% |
Apr 25, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 1.83% |
Apr 24, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.42% |
Apr 23, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 2.59% |
Apr 22, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 1.75% |
Apr 19, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.44% |
Apr 18, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | -0.73% |
Apr 17, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.29% |
Apr 16, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.29% |
Apr 15, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -1.58% |
Apr 12, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.00% |
Apr 11, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.71% |
Apr 10, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.72% |
Apr 09, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 1.01% |
Apr 08, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.44% |
Highest: 7.280 | Lowest: 6.810 | Difference: 0.470 | Average: 7.006 | Change %: 5.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review