Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,453.640 | 2,453.640 | 2,453.640 | 2,453.640 | -0.14% |
May 16, 2024 | 2,457.060 | 2,457.060 | 2,457.060 | 2,457.060 | -0.67% |
May 15, 2024 | 2,473.720 | 2,473.720 | 2,473.720 | 2,473.720 | 0.78% |
May 14, 2024 | 2,454.550 | 2,454.550 | 2,454.550 | 2,454.550 | 0.18% |
May 13, 2024 | 2,450.120 | 2,450.120 | 2,450.120 | 2,450.120 | 0.62% |
May 08, 2024 | 2,435.070 | 2,435.070 | 2,435.070 | 2,435.070 | 0.60% |
May 07, 2024 | 2,420.630 | 2,420.630 | 2,420.630 | 2,420.630 | 1.82% |
May 03, 2024 | 2,377.260 | 2,377.260 | 2,377.260 | 2,377.260 | 0.73% |
May 02, 2024 | 2,359.950 | 2,359.950 | 2,359.950 | 2,359.950 | 1.54% |
Apr 30, 2024 | 2,324.220 | 2,324.220 | 2,324.220 | 2,324.220 | -1.31% |
Apr 29, 2024 | 2,355.150 | 2,355.150 | 2,355.150 | 2,355.150 | 0.53% |
Apr 26, 2024 | 2,342.620 | 2,342.620 | 2,342.620 | 2,342.620 | 1.03% |
Apr 25, 2024 | 2,318.710 | 2,318.710 | 2,318.710 | 2,318.710 | -1.09% |
Apr 24, 2024 | 2,344.160 | 2,344.160 | 2,344.160 | 2,344.160 | -4.46% |
May 17, 2024 | 2,453.640 | 2,453.640 | 2,453.640 | 2,453.640 | -0.14% |
May 16, 2024 | 2,457.060 | 2,457.060 | 2,457.060 | 2,457.060 | -0.67% |
May 15, 2024 | 2,473.720 | 2,473.720 | 2,473.720 | 2,473.720 | 0.78% |
May 14, 2024 | 2,454.550 | 2,454.550 | 2,454.550 | 2,454.550 | 0.18% |
May 13, 2024 | 2,450.120 | 2,450.120 | 2,450.120 | 2,450.120 | 0.62% |
May 08, 2024 | 2,435.070 | 2,435.070 | 2,435.070 | 2,435.070 | 0.60% |
May 07, 2024 | 2,420.630 | 2,420.630 | 2,420.630 | 2,420.630 | 1.82% |
May 03, 2024 | 2,377.260 | 2,377.260 | 2,377.260 | 2,377.260 | 0.73% |
May 02, 2024 | 2,359.950 | 2,359.950 | 2,359.950 | 2,359.950 | 1.54% |
Apr 30, 2024 | 2,324.220 | 2,324.220 | 2,324.220 | 2,324.220 | -1.31% |
Apr 29, 2024 | 2,355.150 | 2,355.150 | 2,355.150 | 2,355.150 | 0.53% |
Apr 26, 2024 | 2,342.620 | 2,342.620 | 2,342.620 | 2,342.620 | 1.03% |
Apr 25, 2024 | 2,318.710 | 2,318.710 | 2,318.710 | 2,318.710 | -1.09% |
Apr 24, 2024 | 2,344.160 | 2,344.160 | 2,344.160 | 2,344.160 | 0.11% |
Apr 23, 2024 | 2,341.640 | 2,341.640 | 2,341.640 | 2,341.640 | 0.94% |
Apr 22, 2024 | 2,319.810 | 2,319.810 | 2,319.810 | 2,319.810 | 0.47% |
Highest: 2,473.720 | Lowest: 2,318.710 | Difference: 155.010 | Average: 2,393.172 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review