Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3,195.802 | 3,195.802 | 3,195.802 | 3,195.802 | -1.06% |
Oct 28, 2024 | 3,229.886 | 3,229.886 | 3,229.886 | 3,229.886 | -0.30% |
Oct 27, 2024 | 3,239.653 | 3,239.653 | 3,239.653 | 3,239.653 | -0.00% |
Oct 26, 2024 | 3,239.808 | 3,239.808 | 3,239.808 | 3,239.808 | -0.00% |
Oct 25, 2024 | 3,239.963 | 3,239.963 | 3,239.963 | 3,239.963 | 0.51% |
Oct 24, 2024 | 3,223.602 | 3,223.602 | 3,223.602 | 3,223.602 | 0.60% |
Oct 23, 2024 | 3,204.489 | 3,204.489 | 3,204.489 | 3,204.489 | 0.10% |
Oct 22, 2024 | 3,201.404 | 3,201.404 | 3,201.404 | 3,201.404 | 0.03% |
Oct 21, 2024 | 3,200.371 | 3,200.371 | 3,200.371 | 3,200.371 | 0.50% |
Oct 20, 2024 | 3,184.456 | 3,184.456 | 3,184.456 | 3,184.456 | -0.00% |
Oct 19, 2024 | 3,184.608 | 3,184.608 | 3,184.608 | 3,184.608 | -0.00% |
Oct 18, 2024 | 3,184.761 | 3,184.761 | 3,184.761 | 3,184.761 | 1.15% |
Oct 17, 2024 | 3,148.573 | 3,148.573 | 3,148.573 | 3,148.573 | 0.31% |
Oct 16, 2024 | 3,138.792 | 3,138.792 | 3,138.792 | 3,138.792 | -0.18% |
Oct 15, 2024 | 3,144.486 | 3,144.486 | 3,144.486 | 3,144.486 | -0.25% |
Oct 14, 2024 | 3,152.215 | 3,152.215 | 3,152.215 | 3,152.215 | 0.28% |
Oct 13, 2024 | 3,143.416 | 3,143.416 | 3,143.416 | 3,143.416 | -0.00% |
Oct 12, 2024 | 3,143.566 | 3,143.566 | 3,143.566 | 3,143.566 | -0.00% |
Oct 11, 2024 | 3,143.717 | 3,143.717 | 3,143.717 | 3,143.717 | -0.05% |
Oct 10, 2024 | 3,145.400 | 3,145.400 | 3,145.400 | 3,145.400 | 0.54% |
Oct 09, 2024 | 3,128.588 | 3,128.588 | 3,128.588 | 3,128.588 | 0.71% |
Oct 08, 2024 | 3,106.496 | 3,106.496 | 3,106.496 | 3,106.496 | 0.26% |
Oct 07, 2024 | 3,098.487 | 3,098.487 | 3,098.487 | 3,098.487 | -0.21% |
Oct 06, 2024 | 3,105.157 | 3,105.157 | 3,105.157 | 3,105.157 | -0.00% |
Oct 05, 2024 | 3,105.306 | 3,105.306 | 3,105.306 | 3,105.306 | -0.00% |
Oct 04, 2024 | 3,105.455 | 3,105.455 | 3,105.455 | 3,105.455 | 1.52% |
Oct 03, 2024 | 3,058.916 | 3,058.916 | 3,058.916 | 3,058.916 | -0.15% |
Oct 02, 2024 | 3,063.619 | 3,063.619 | 3,063.619 | 3,063.619 | -0.87% |
Highest: 3,239.963 | Lowest: 3,058.916 | Difference: 181.048 | Average: 3,159.321 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review