Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 2,285.042 | 2,285.042 | 2,285.042 | 2,285.042 | 0.00% |
Dec 28, 2024 | 2,285.035 | 2,285.035 | 2,285.035 | 2,285.035 | 0.00% |
Dec 27, 2024 | 2,285.028 | 2,285.028 | 2,285.028 | 2,285.028 | -0.11% |
Dec 26, 2024 | 2,287.509 | 2,287.509 | 2,287.509 | 2,287.509 | 0.14% |
Dec 25, 2024 | 2,284.208 | 2,284.208 | 2,284.208 | 2,284.208 | -0.00% |
Dec 24, 2024 | 2,284.209 | 2,284.209 | 2,284.209 | 2,284.209 | -0.17% |
Dec 23, 2024 | 2,288.161 | 2,288.161 | 2,288.161 | 2,288.161 | -0.08% |
Dec 22, 2024 | 2,290.095 | 2,290.095 | 2,290.095 | 2,290.095 | 0.00% |
Dec 21, 2024 | 2,290.084 | 2,290.084 | 2,290.084 | 2,290.084 | 0.00% |
Dec 20, 2024 | 2,290.073 | 2,290.073 | 2,290.073 | 2,290.073 | -0.11% |
Dec 19, 2024 | 2,292.610 | 2,292.610 | 2,292.610 | 2,292.610 | -0.68% |
Dec 18, 2024 | 2,308.314 | 2,308.314 | 2,308.314 | 2,308.314 | -0.12% |
Dec 17, 2024 | 2,311.088 | 2,311.088 | 2,311.088 | 2,311.088 | -0.32% |
Dec 16, 2024 | 2,318.448 | 2,318.448 | 2,318.448 | 2,318.448 | 0.28% |
Dec 15, 2024 | 2,312.037 | 2,312.037 | 2,312.037 | 2,312.037 | 0.00% |
Dec 14, 2024 | 2,312.028 | 2,312.028 | 2,312.028 | 2,312.028 | 0.00% |
Dec 13, 2024 | 2,312.019 | 2,312.019 | 2,312.019 | 2,312.019 | 0.04% |
Dec 12, 2024 | 2,310.996 | 2,310.996 | 2,310.996 | 2,310.996 | 0.10% |
Dec 11, 2024 | 2,308.683 | 2,308.683 | 2,308.683 | 2,308.683 | 0.22% |
Dec 10, 2024 | 2,303.554 | 2,303.554 | 2,303.554 | 2,303.554 | -0.03% |
Dec 09, 2024 | 2,304.144 | 2,304.144 | 2,304.144 | 2,304.144 | -0.03% |
Dec 08, 2024 | 2,304.899 | 2,304.899 | 2,304.899 | 2,304.899 | 0.01% |
Dec 07, 2024 | 2,304.702 | 2,304.702 | 2,304.702 | 2,304.702 | 0.01% |
Dec 06, 2024 | 2,304.513 | 2,304.513 | 2,304.513 | 2,304.513 | 0.11% |
Dec 05, 2024 | 2,301.897 | 2,301.897 | 2,301.897 | 2,301.897 | -0.01% |
Dec 04, 2024 | 2,302.115 | 2,302.115 | 2,302.115 | 2,302.115 | 0.29% |
Dec 03, 2024 | 2,295.373 | 2,295.373 | 2,295.373 | 2,295.373 | -0.28% |
Highest: 2,318.448 | Lowest: 2,284.208 | Difference: 34.240 | Average: 2,299.143 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review