Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.391 | 28.391 | 28.391 | 28.391 | -0.15% |
Jun 26, 2024 | 28.434 | 28.434 | 28.434 | 28.434 | 0.54% |
Jun 25, 2024 | 28.282 | 28.282 | 28.282 | 28.282 | 1.50% |
Jun 24, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | -1.39% |
Jun 21, 2024 | 28.257 | 28.257 | 28.257 | 28.257 | -0.23% |
Jun 20, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | -0.16% |
Jun 19, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | -0.16% |
Jun 18, 2024 | 28.413 | 28.413 | 28.413 | 28.413 | 0.12% |
Jun 17, 2024 | 28.377 | 28.377 | 28.377 | 28.377 | 0.43% |
Jun 14, 2024 | 28.254 | 28.254 | 28.254 | 28.254 | 0.56% |
Jun 13, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | 0.74% |
Jun 12, 2024 | 27.892 | 27.892 | 27.892 | 27.892 | 0.95% |
Jun 11, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | 0.81% |
Jun 10, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | 0.56% |
Jun 07, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | 0.58% |
Jun 06, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | -0.04% |
Jun 05, 2024 | 27.109 | 27.109 | 27.109 | 27.109 | 1.99% |
Jun 04, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.52% |
Jun 03, 2024 | 26.443 | 26.443 | 26.443 | 26.443 | 0.38% |
May 31, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | -0.16% |
May 30, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | -1.63% |
May 29, 2024 | 26.821 | 26.821 | 26.821 | 26.821 | -0.13% |
Highest: 28.434 | Lowest: 26.342 | Difference: 2.092 | Average: 27.637 | Change %: 5.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review