![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,000.918 | 1,000.918 | 1,000.918 | 1,000.918 | -0.01% |
Jun 19, 2024 | 1,000.983 | 1,000.983 | 1,000.983 | 1,000.983 | 1.00% |
Jun 18, 2024 | 991.045 | 991.045 | 991.045 | 991.045 | 0.45% |
Jun 17, 2024 | 986.560 | 986.560 | 986.560 | 986.560 | -0.06% |
Jun 16, 2024 | 987.130 | 987.130 | 987.130 | 987.130 | -0.01% |
Jun 15, 2024 | 987.194 | 987.194 | 987.194 | 987.194 | -0.01% |
Jun 14, 2024 | 987.258 | 987.258 | 987.258 | 987.258 | -0.28% |
Jun 13, 2024 | 990.049 | 990.049 | 990.049 | 990.049 | -0.42% |
Jun 12, 2024 | 994.248 | 994.248 | 994.248 | 994.248 | 0.30% |
Jun 11, 2024 | 991.281 | 991.281 | 991.281 | 991.281 | -0.92% |
Jun 10, 2024 | 1,000.512 | 1,000.512 | 1,000.512 | 1,000.512 | -0.36% |
Jun 09, 2024 | 1,004.101 | 1,004.101 | 1,004.101 | 1,004.101 | -0.01% |
Jun 08, 2024 | 1,004.166 | 1,004.166 | 1,004.166 | 1,004.166 | -0.01% |
Jun 07, 2024 | 1,004.231 | 1,004.231 | 1,004.231 | 1,004.231 | -0.12% |
Jun 06, 2024 | 1,005.416 | 1,005.416 | 1,005.416 | 1,005.416 | 0.10% |
Jun 05, 2024 | 1,004.451 | 1,004.451 | 1,004.451 | 1,004.451 | 0.42% |
Jun 04, 2024 | 1,000.290 | 1,000.290 | 1,000.290 | 1,000.290 | -0.13% |
Jun 03, 2024 | 1,001.580 | 1,001.580 | 1,001.580 | 1,001.580 | -0.44% |
Jun 02, 2024 | 1,005.972 | 1,005.972 | 1,005.972 | 1,005.972 | -0.01% |
Jun 01, 2024 | 1,006.038 | 1,006.038 | 1,006.038 | 1,006.038 | -0.01% |
May 31, 2024 | 1,006.103 | 1,006.103 | 1,006.103 | 1,006.103 | -0.35% |
May 30, 2024 | 1,009.686 | 1,009.686 | 1,009.686 | 1,009.686 | -0.51% |
May 29, 2024 | 1,014.881 | 1,014.881 | 1,014.881 | 1,014.881 | -0.61% |
May 28, 2024 | 1,021.138 | 1,021.138 | 1,021.138 | 1,021.138 | -0.02% |
May 27, 2024 | 1,021.357 | 1,021.357 | 1,021.357 | 1,021.357 | 0.76% |
May 26, 2024 | 1,013.678 | 1,013.678 | 1,013.678 | 1,013.678 | -0.01% |
May 25, 2024 | 1,013.743 | 1,013.743 | 1,013.743 | 1,013.743 | -0.01% |
May 24, 2024 | 1,013.809 | 1,013.809 | 1,013.809 | 1,013.809 | -0.06% |
May 23, 2024 | 1,014.430 | 1,014.430 | 1,014.430 | 1,014.430 | 0.59% |
Highest: 1,021.357 | Lowest: 986.560 | Difference: 34.797 | Average: 1,002.836 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review