Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2020 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Feb 12, 2020 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Feb 11, 2020 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Feb 10, 2020 | 10.923 | 10.923 | 10.923 | 10.923 | 0.00% |
Feb 07, 2020 | 10.923 | 10.923 | 10.923 | 10.923 | 0.00% |
Feb 06, 2020 | 10.923 | 10.923 | 10.923 | 10.923 | 0.00% |
Feb 05, 2020 | 10.923 | 10.923 | 10.923 | 10.923 | 0.00% |
Feb 04, 2020 | 10.923 | 10.923 | 10.923 | 10.923 | -0.01% |
Jan 30, 2020 | 10.924 | 10.924 | 10.924 | 10.924 | 0.00% |
Jan 29, 2020 | 10.924 | 10.924 | 10.924 | 10.924 | 0.00% |
Jan 28, 2020 | 10.924 | 10.924 | 10.924 | 10.924 | 0.00% |
Jan 27, 2020 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Jan 24, 2020 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Jan 23, 2020 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Jan 22, 2020 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Jan 21, 2020 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Jan 20, 2020 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Jan 17, 2020 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Jan 16, 2020 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Jan 15, 2020 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Jan 14, 2020 | 10.926 | 10.926 | 10.926 | 10.926 | 0.00% |
Jan 13, 2020 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Jan 10, 2020 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Jan 09, 2020 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Jan 08, 2020 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Jan 07, 2020 | 10.927 | 10.927 | 10.927 | 10.927 | 0.00% |
Jan 06, 2020 | 10.928 | 10.928 | 10.928 | 10.928 | 0.00% |
Jan 03, 2020 | 10.928 | 10.928 | 10.928 | 10.928 | -0.01% |
Dec 30, 2019 | 10.929 | 10.929 | 10.929 | 10.929 | -0.01% |
Dec 25, 2019 | 10.929 | 10.929 | 10.929 | 10.929 | 0.07% |
Highest: 10.929 | Lowest: 10.922 | Difference: 0.007 | Average: 10.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review