Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | 0.00% |
Nov 11, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.01% |
Nov 08, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | 0.01% |
Nov 07, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.01% |
Nov 06, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 0.02% |
Nov 05, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
Nov 04, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.00% |
Nov 02, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.01% |
Nov 01, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.01% |
Oct 31, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | 0.02% |
Oct 30, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.00% |
Oct 29, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.00% |
Oct 28, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.01% |
Oct 25, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.01% |
Oct 24, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.02% |
Oct 23, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.00% |
Oct 22, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.00% |
Oct 21, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.01% |
Oct 18, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.01% |
Oct 17, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.02% |
Oct 16, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.01% |
Oct 15, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.01% |
Oct 14, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.01% |
Highest: 12.341 | Lowest: 12.316 | Difference: 0.024 | Average: 12.329 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review