![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.78% |
Jun 25, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
Jun 24, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.26% |
Jun 21, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -1.14% |
Jun 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
Jun 19, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
Jun 18, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.13% |
Jun 17, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.31% |
Jun 14, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.66% |
Jun 13, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -1.59% |
Jun 12, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.97% |
Jun 10, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
Jun 07, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
Jun 06, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 0.79% |
Jun 05, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.57% |
Jun 04, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.97% |
Jun 03, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.66% |
May 31, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | -0.15% |
May 30, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.71% |
Highest: 31.06 | Lowest: 29.74 | Difference: 1.31 | Average: 30.41 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review