Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.11% |
Dec 23, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.11% |
Dec 20, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -0.13% |
Dec 19, 2024 | 18.666 | 18.666 | 18.666 | 18.666 | 0.03% |
Dec 18, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.06% |
Dec 17, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | -0.03% |
Dec 16, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | -0.07% |
Dec 13, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | 0.01% |
Dec 11, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 0.09% |
Dec 10, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.19% |
Dec 09, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | 0.03% |
Dec 06, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.02% |
Dec 05, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.01% |
Dec 04, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.10% |
Dec 03, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | -0.09% |
Dec 02, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.06% |
Nov 29, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 0.10% |
Nov 28, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | 0.14% |
Nov 27, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.06% |
Nov 26, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.07% |
Highest: 18.667 | Lowest: 18.547 | Difference: 0.120 | Average: 18.618 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review