Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.04% |
Apr 25, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.05% |
Apr 24, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.04% |
Apr 23, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.04% |
Apr 22, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.04% |
Apr 19, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.04% |
Apr 18, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.04% |
Apr 17, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.04% |
Apr 16, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.04% |
Apr 15, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | 0.04% |
Apr 12, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.04% |
Apr 11, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | 0.04% |
Apr 10, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.04% |
Apr 09, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.04% |
Apr 08, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.06% |
Apr 05, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | 0.02% |
Apr 04, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.05% |
Apr 03, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.04% |
Apr 02, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.05% |
Apr 01, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.03% |
Highest: 14.819 | Lowest: 14.701 | Difference: 0.118 | Average: 14.760 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review