Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.05% |
May 14, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.00% |
May 13, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.00% |
May 10, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.03% |
May 09, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.23% |
May 08, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.06% |
May 07, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.06% |
May 06, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.04% |
May 03, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 0.14% |
May 02, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.14% |
Apr 30, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -0.19% |
Apr 29, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.06% |
Apr 26, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.19% |
Apr 25, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.07% |
Apr 24, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.05% |
Apr 23, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.00% |
Apr 22, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.09% |
Apr 19, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.17% |
Apr 18, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.14% |
Highest: 3.787 | Lowest: 3.749 | Difference: 0.038 | Average: 3.769 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review