![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.18% |
Jun 26, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.95% |
Jun 25, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 1.62% |
Jun 24, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | -1.45% |
Jun 21, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | -0.67% |
Jun 20, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | -0.50% |
Jun 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.42% |
Jun 18, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.18% |
Jun 17, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 1.73% |
Jun 14, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.18% |
Jun 13, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.14% |
Jun 12, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 1.54% |
Jun 11, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.57% |
Jun 10, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 0.63% |
Jun 07, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.81% |
Jun 06, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -0.26% |
Jun 05, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 1.79% |
Jun 04, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | 0.89% |
Jun 03, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.60% |
Highest: 6.503 | Lowest: 5.963 | Difference: 0.540 | Average: 6.309 | Change %: 9.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review