![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.16% |
Jun 12, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.17% |
Jun 11, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.14% |
Jun 10, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.15% |
Jun 07, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.00% |
Jun 06, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.19% |
Jun 05, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.00% |
Jun 04, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.26% |
Jun 03, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.03% |
May 31, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.15% |
May 29, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.12% |
May 28, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.97% |
Jun 13, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.16% |
Jun 12, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.17% |
Jun 11, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.14% |
Jun 10, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.15% |
Jun 07, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.00% |
Jun 06, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.19% |
Jun 05, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.00% |
Jun 04, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.26% |
Jun 03, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.03% |
May 31, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.15% |
May 29, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.12% |
May 28, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.15% |
May 27, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.04% |
May 24, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.03% |
May 23, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.03% |
May 22, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.03% |
May 21, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.03% |
May 20, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.02% |
Highest: 2.928 | Lowest: 2.894 | Difference: 0.034 | Average: 2.909 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review