Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 227.76 | 227.76 | 227.76 | 227.76 | -2.76% |
Dec 26, 2024 | 234.23 | 234.23 | 234.23 | 234.23 | -0.75% |
Dec 24, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 3.75% |
Dec 23, 2024 | 227.48 | 227.48 | 227.48 | 227.48 | 1.28% |
Dec 20, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | -0.91% |
Dec 19, 2024 | 226.66 | 226.66 | 226.66 | 226.66 | -0.27% |
Dec 18, 2024 | 227.28 | 227.28 | 227.28 | 227.28 | -5.59% |
Dec 17, 2024 | 240.73 | 240.73 | 240.73 | 240.73 | 0.56% |
Dec 16, 2024 | 239.39 | 239.39 | 239.39 | 239.39 | 2.67% |
Dec 13, 2024 | 233.17 | 233.17 | 233.17 | 233.17 | 1.34% |
Dec 12, 2024 | 230.08 | 230.08 | 230.08 | 230.08 | -0.72% |
Dec 11, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | 10.08% |
Dec 10, 2024 | 210.52 | 210.52 | 210.52 | 210.52 | 1.05% |
Dec 09, 2024 | 208.34 | 208.34 | 208.34 | 208.34 | -0.21% |
Dec 06, 2024 | 208.78 | 208.78 | 208.78 | 208.78 | 2.13% |
Dec 05, 2024 | 204.42 | 204.42 | 204.42 | 204.42 | 1.09% |
Dec 04, 2024 | 202.21 | 202.21 | 202.21 | 202.21 | 1.30% |
Dec 03, 2024 | 199.61 | 199.61 | 199.61 | 199.61 | -0.57% |
Dec 02, 2024 | 200.76 | 200.76 | 200.76 | 200.76 | 1.14% |
Nov 29, 2024 | 198.49 | 198.49 | 198.49 | 198.49 | 1.63% |
Highest: 240.73 | Lowest: 198.49 | Difference: 42.24 | Average: 220.61 | Change %: 16.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review