Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.07% |
Sep 26, 2024 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.23% |
Sep 25, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.16% |
Sep 24, 2024 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | -0.14% |
Sep 20, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.11% |
Sep 19, 2024 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | -0.14% |
Sep 18, 2024 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | -0.03% |
Sep 17, 2024 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | 0.32% |
Sep 13, 2024 | 8,722.000 | 8,722.000 | 8,722.000 | 8,722.000 | -0.09% |
Sep 12, 2024 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 0.28% |
Sep 11, 2024 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | 0.09% |
Sep 10, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.05% |
Sep 09, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | 0.09% |
Sep 06, 2024 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | 0.15% |
Sep 05, 2024 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.31% |
Sep 04, 2024 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.02% |
Sep 03, 2024 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.10% |
Sep 02, 2024 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | -0.07% |
Aug 30, 2024 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.13% |
Aug 29, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -0.02% |
Aug 28, 2024 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | -0.26% |
Highest: 8,750.000 | Lowest: 8,652.000 | Difference: 98.000 | Average: 8,702.000 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review