Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84,504.000 | 84,504.000 | 84,504.000 | 84,504.000 | 1.43% |
May 16, 2024 | 83,310.000 | 83,310.000 | 83,310.000 | 83,310.000 | -0.94% |
May 15, 2024 | 84,098.000 | 84,098.000 | 84,098.000 | 84,098.000 | 0.66% |
May 14, 2024 | 83,547.000 | 83,547.000 | 83,547.000 | 83,547.000 | 0.97% |
May 13, 2024 | 82,744.000 | 82,744.000 | 82,744.000 | 82,744.000 | 0.40% |
May 10, 2024 | 82,418.000 | 82,418.000 | 82,418.000 | 82,418.000 | 0.41% |
May 09, 2024 | 82,078.000 | 82,078.000 | 82,078.000 | 82,078.000 | 0.07% |
May 08, 2024 | 82,019.000 | 82,019.000 | 82,019.000 | 82,019.000 | 1.03% |
May 07, 2024 | 81,183.000 | 81,183.000 | 81,183.000 | 81,183.000 | 1.55% |
May 02, 2024 | 79,943.000 | 79,943.000 | 79,943.000 | 79,943.000 | -1.06% |
May 01, 2024 | 80,797.000 | 80,797.000 | 80,797.000 | 80,797.000 | 0.62% |
Apr 30, 2024 | 80,301.000 | 80,301.000 | 80,301.000 | 80,301.000 | -4.97% |
May 17, 2024 | 84,504.000 | 84,504.000 | 84,504.000 | 84,504.000 | 1.43% |
May 16, 2024 | 83,310.000 | 83,310.000 | 83,310.000 | 83,310.000 | -0.94% |
May 15, 2024 | 84,098.000 | 84,098.000 | 84,098.000 | 84,098.000 | 0.66% |
May 14, 2024 | 83,547.000 | 83,547.000 | 83,547.000 | 83,547.000 | 0.97% |
May 13, 2024 | 82,744.000 | 82,744.000 | 82,744.000 | 82,744.000 | 0.40% |
May 10, 2024 | 82,418.000 | 82,418.000 | 82,418.000 | 82,418.000 | 0.41% |
May 09, 2024 | 82,078.000 | 82,078.000 | 82,078.000 | 82,078.000 | 0.07% |
May 08, 2024 | 82,019.000 | 82,019.000 | 82,019.000 | 82,019.000 | 1.03% |
May 07, 2024 | 81,183.000 | 81,183.000 | 81,183.000 | 81,183.000 | 1.55% |
May 02, 2024 | 79,943.000 | 79,943.000 | 79,943.000 | 79,943.000 | -1.06% |
May 01, 2024 | 80,797.000 | 80,797.000 | 80,797.000 | 80,797.000 | 0.62% |
Apr 30, 2024 | 80,301.000 | 80,301.000 | 80,301.000 | 80,301.000 | 3.23% |
Apr 26, 2024 | 77,786.000 | 77,786.000 | 77,786.000 | 77,786.000 | -1.09% |
Apr 25, 2024 | 78,643.000 | 78,643.000 | 78,643.000 | 78,643.000 | 3.12% |
Apr 24, 2024 | 76,262.000 | 76,262.000 | 76,262.000 | 76,262.000 | 1.11% |
Apr 23, 2024 | 75,426.000 | 75,426.000 | 75,426.000 | 75,426.000 | -0.21% |
Apr 22, 2024 | 75,588.000 | 75,588.000 | 75,588.000 | 75,588.000 | -2.61% |
Apr 19, 2024 | 77,617.000 | 77,617.000 | 77,617.000 | 77,617.000 | 0.86% |
Highest: 84,504.000 | Lowest: 75,426.000 | Difference: 9,078.000 | Average: 81,173.533 | Change %: 9.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review