Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.19% |
Nov 08, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -1.57% |
Nov 06, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.30% |
Nov 05, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.25% |
Nov 04, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 1.84% |
Nov 01, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | -0.74% |
Oct 31, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.30% |
Oct 30, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | -0.38% |
Oct 29, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.13% |
Oct 28, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.61% |
Oct 25, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.65% |
Oct 24, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | 0.23% |
Oct 23, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.92% |
Oct 22, 2024 | 17.134 | 17.134 | 17.134 | 17.134 | -0.36% |
Oct 21, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.45% |
Oct 18, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.58% |
Oct 17, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | -0.92% |
Oct 16, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | 0.69% |
Oct 15, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | -0.05% |
Highest: 17.536 | Lowest: 16.967 | Difference: 0.569 | Average: 17.184 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review