Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,291.19 | 1,291.19 | 1,291.19 | 1,291.19 | -0.00% |
Dec 23, 2024 | 1,291.24 | 1,291.24 | 1,291.24 | 1,291.24 | -0.10% |
Dec 20, 2024 | 1,292.60 | 1,292.60 | 1,292.60 | 1,292.60 | 0.07% |
Dec 19, 2024 | 1,291.71 | 1,291.71 | 1,291.71 | 1,291.71 | -0.15% |
Dec 18, 2024 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | 0.00% |
Dec 17, 2024 | 1,293.63 | 1,293.63 | 1,293.63 | 1,293.63 | -0.02% |
Dec 16, 2024 | 1,293.84 | 1,293.84 | 1,293.84 | 1,293.84 | 0.05% |
Dec 13, 2024 | 1,293.23 | 1,293.23 | 1,293.23 | 1,293.23 | -0.16% |
Dec 12, 2024 | 1,295.35 | 1,295.35 | 1,295.35 | 1,295.35 | -0.26% |
Dec 11, 2024 | 1,298.70 | 1,298.70 | 1,298.70 | 1,298.70 | 0.04% |
Dec 10, 2024 | 1,298.23 | 1,298.23 | 1,298.23 | 1,298.23 | 0.07% |
Dec 09, 2024 | 1,297.32 | 1,297.32 | 1,297.32 | 1,297.32 | 0.48% |
Dec 24, 2024 | 1,291.19 | 1,291.19 | 1,291.19 | 1,291.19 | -0.00% |
Dec 23, 2024 | 1,291.24 | 1,291.24 | 1,291.24 | 1,291.24 | -0.10% |
Dec 20, 2024 | 1,292.60 | 1,292.60 | 1,292.60 | 1,292.60 | 0.07% |
Dec 19, 2024 | 1,291.71 | 1,291.71 | 1,291.71 | 1,291.71 | -0.15% |
Dec 18, 2024 | 1,293.69 | 1,293.69 | 1,293.69 | 1,293.69 | 0.00% |
Dec 17, 2024 | 1,293.63 | 1,293.63 | 1,293.63 | 1,293.63 | -0.02% |
Dec 16, 2024 | 1,293.84 | 1,293.84 | 1,293.84 | 1,293.84 | 0.05% |
Dec 13, 2024 | 1,293.23 | 1,293.23 | 1,293.23 | 1,293.23 | -0.16% |
Dec 12, 2024 | 1,295.35 | 1,295.35 | 1,295.35 | 1,295.35 | -0.26% |
Dec 11, 2024 | 1,298.70 | 1,298.70 | 1,298.70 | 1,298.70 | 0.04% |
Dec 10, 2024 | 1,298.23 | 1,298.23 | 1,298.23 | 1,298.23 | 0.07% |
Dec 09, 2024 | 1,297.32 | 1,297.32 | 1,297.32 | 1,297.32 | 0.06% |
Dec 06, 2024 | 1,296.54 | 1,296.54 | 1,296.54 | 1,296.54 | 0.09% |
Dec 05, 2024 | 1,295.37 | 1,295.37 | 1,295.37 | 1,295.37 | -0.12% |
Dec 04, 2024 | 1,296.94 | 1,296.94 | 1,296.94 | 1,296.94 | 0.01% |
Dec 03, 2024 | 1,296.82 | 1,296.82 | 1,296.82 | 1,296.82 | -0.03% |
Dec 02, 2024 | 1,297.23 | 1,297.23 | 1,297.23 | 1,297.23 | 0.18% |
Nov 29, 2024 | 1,294.94 | 1,294.94 | 1,294.94 | 1,294.94 | 0.20% |
Highest: 1,298.70 | Lowest: 1,291.19 | Difference: 7.52 | Average: 1,294.64 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review