Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2024 | 106.542 | 106.542 | 106.542 | 106.542 | 0.01% |
Jan 31, 2024 | 106.531 | 106.531 | 106.531 | 106.531 | 0.01% |
Jan 30, 2024 | 106.521 | 106.521 | 106.521 | 106.521 | 0.01% |
Jan 29, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.03% |
Jan 26, 2024 | 106.478 | 106.478 | 106.478 | 106.478 | 0.01% |
Jan 25, 2024 | 106.468 | 106.468 | 106.468 | 106.468 | 0.01% |
Jan 24, 2024 | 106.455 | 106.455 | 106.455 | 106.455 | 0.01% |
Jan 23, 2024 | 106.445 | 106.445 | 106.445 | 106.445 | 0.01% |
Jan 22, 2024 | 106.435 | 106.435 | 106.435 | 106.435 | 0.03% |
Jan 19, 2024 | 106.403 | 106.403 | 106.403 | 106.403 | 0.01% |
Jan 18, 2024 | 106.393 | 106.393 | 106.393 | 106.393 | 0.01% |
Jan 17, 2024 | 106.382 | 106.382 | 106.382 | 106.382 | 0.01% |
Jan 16, 2024 | 106.372 | 106.372 | 106.372 | 106.372 | 0.01% |
Jan 15, 2024 | 106.361 | 106.361 | 106.361 | 106.361 | 0.03% |
Jan 12, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.01% |
Jan 11, 2024 | 106.319 | 106.319 | 106.319 | 106.319 | 0.01% |
Jan 10, 2024 | 106.309 | 106.309 | 106.309 | 106.309 | 0.00% |
Jan 09, 2024 | 106.306 | 106.306 | 106.306 | 106.306 | 0.01% |
Jan 08, 2024 | 106.296 | 106.296 | 106.296 | 106.296 | 0.03% |
Jan 05, 2024 | 106.264 | 106.264 | 106.264 | 106.264 | 0.01% |
Jan 04, 2024 | 106.254 | 106.254 | 106.254 | 106.254 | 0.01% |
Jan 03, 2024 | 106.243 | 106.243 | 106.243 | 106.243 | 0.01% |
Jan 02, 2024 | 106.233 | 106.233 | 106.233 | 106.233 | 0.01% |
Jan 01, 2024 | 106.222 | 106.222 | 106.222 | 106.222 | 0.03% |
Dec 29, 2023 | 106.191 | 106.191 | 106.191 | 106.191 | 0.01% |
Dec 28, 2023 | 106.182 | 106.182 | 106.182 | 106.182 | 0.01% |
Dec 27, 2023 | 106.172 | 106.172 | 106.172 | 106.172 | 0.01% |
Dec 26, 2023 | 106.161 | 106.161 | 106.161 | 106.161 | 0.01% |
Dec 25, 2023 | 106.151 | 106.151 | 106.151 | 106.151 | 0.04% |
Dec 21, 2023 | 106.110 | 106.110 | 106.110 | 106.110 | -0.41% |
Highest: 106.542 | Lowest: 106.110 | Difference: 0.432 | Average: 106.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review