Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 121.334 | 121.334 | 121.334 | 121.334 | 0.01% |
May 08, 2024 | 121.326 | 121.326 | 121.326 | 121.326 | 0.02% |
May 07, 2024 | 121.307 | 121.307 | 121.307 | 121.307 | 0.01% |
May 06, 2024 | 121.299 | 121.299 | 121.299 | 121.299 | 0.03% |
May 03, 2024 | 121.265 | 121.265 | 121.265 | 121.265 | 0.04% |
May 02, 2024 | 121.219 | 121.219 | 121.219 | 121.219 | 0.03% |
May 01, 2024 | 121.184 | 121.184 | 121.184 | 121.184 | 0.01% |
Apr 30, 2024 | 121.177 | 121.177 | 121.177 | 121.177 | -0.01% |
Apr 29, 2024 | 121.194 | 121.194 | 121.194 | 121.194 | 0.04% |
Apr 26, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | 0.02% |
Apr 25, 2024 | 121.116 | 121.116 | 121.116 | 121.116 | -0.01% |
Apr 24, 2024 | 121.122 | 121.122 | 121.122 | 121.122 | -0.01% |
Apr 23, 2024 | 121.136 | 121.136 | 121.136 | 121.136 | 0.01% |
Apr 22, 2024 | 121.123 | 121.123 | 121.123 | 121.123 | 0.04% |
Apr 19, 2024 | 121.081 | 121.081 | 121.081 | 121.081 | 0.00% |
Apr 18, 2024 | 121.081 | 121.081 | 121.081 | 121.081 | 0.01% |
Apr 17, 2024 | 121.067 | 121.067 | 121.067 | 121.067 | 0.01% |
Apr 16, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.00% |
Apr 15, 2024 | 121.064 | 121.064 | 121.064 | 121.064 | 0.01% |
Highest: 121.334 | Lowest: 121.060 | Difference: 0.274 | Average: 121.173 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review