Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -1.32% |
Oct 16, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.30% |
Oct 15, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -2.42% |
Oct 14, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 2.22% |
Oct 11, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -2.71% |
Oct 10, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.50% |
Oct 09, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -6.71% |
Oct 08, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 11.71% |
Sep 27, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 3.89% |
Sep 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 4.05% |
Sep 25, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 1.31% |
Sep 24, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 2.99% |
Sep 23, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.35% |
Sep 20, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -12.52% |
Oct 17, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -1.32% |
Oct 16, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.30% |
Oct 15, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -2.42% |
Oct 14, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 2.22% |
Oct 11, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -2.71% |
Oct 10, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.50% |
Oct 09, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -6.71% |
Oct 08, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 11.71% |
Sep 27, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 3.89% |
Sep 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 4.05% |
Sep 25, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 1.31% |
Sep 24, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 2.99% |
Sep 23, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.35% |
Sep 20, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.30% |
Sep 19, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 1.14% |
Sep 18, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.03% |
Highest: 2.147 | Lowest: 1.674 | Difference: 0.473 | Average: 1.897 | Change %: 17.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review