![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Jul 01, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.28% |
Jun 28, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.47% |
Jun 27, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.47% |
Jun 26, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.28% |
Jun 25, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Jun 24, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -1.11% |
Jun 21, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.64% |
Jun 20, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.46% |
Jun 19, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 1.12% |
Jun 18, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.94% |
Jun 17, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.09% |
Jun 14, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Jun 13, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 1.54% |
Jun 12, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.29% |
Jun 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.86% |
Jun 10, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.48% |
Jun 07, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.58% |
Jun 06, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 1.17% |
Jun 05, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.49% |
Jun 04, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -2.49% |
Jun 03, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 2.45% |
Highest: 10.880 | Lowest: 10.200 | Difference: 0.680 | Average: 10.587 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review