Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | 2.77% |
Nov 21, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.57% |
Nov 20, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.37% |
Nov 19, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.43% |
Nov 18, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -1.71% |
Nov 15, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.05% |
Nov 14, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 1.23% |
Nov 13, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -1.22% |
Nov 12, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -1.23% |
Nov 08, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 1.45% |
Nov 07, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 1.04% |
Nov 06, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -1.90% |
Nov 05, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.14% |
Nov 04, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.92% |
Oct 31, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -1.73% |
Oct 30, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | -0.65% |
Oct 29, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.90% |
Oct 28, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.39% |
Oct 25, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.47% |
Highest: 152.810 | Lowest: 142.520 | Difference: 10.290 | Average: 146.586 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review