Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -0.02% |
May 16, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.15% |
May 15, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 1.36% |
May 14, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | 0.67% |
May 13, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | -0.01% |
May 10, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 1.45% |
May 08, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | 0.53% |
May 07, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 1.26% |
May 06, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.43% |
May 03, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | 0.96% |
May 02, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | -0.28% |
Apr 30, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -6.26% |
May 17, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -0.02% |
May 16, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.15% |
May 15, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 1.36% |
May 14, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | 0.67% |
May 13, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | -0.01% |
May 10, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 1.45% |
May 08, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | 0.53% |
May 07, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 1.26% |
May 06, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.43% |
May 03, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | 0.96% |
May 02, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | -0.28% |
Apr 30, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | -0.83% |
Apr 29, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | 0.13% |
Apr 26, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | 1.23% |
Apr 25, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -1.01% |
Apr 24, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | -0.57% |
Apr 23, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 1.33% |
Apr 22, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | 0.06% |
Highest: 217.120 | Lowest: 202.450 | Difference: 14.670 | Average: 209.177 | Change %: 6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review