Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2021 | 253.430 | 253.430 | 253.430 | 253.430 | 0.53% |
Feb 12, 2021 | 252.100 | 252.100 | 252.100 | 252.100 | 0.46% |
Feb 11, 2021 | 250.950 | 250.950 | 250.950 | 250.950 | 0.18% |
Feb 10, 2021 | 250.500 | 250.500 | 250.500 | 250.500 | -0.05% |
Feb 09, 2021 | 250.630 | 250.630 | 250.630 | 250.630 | -0.20% |
Feb 08, 2021 | 251.120 | 251.120 | 251.120 | 251.120 | 0.75% |
Feb 05, 2021 | 249.250 | 249.250 | 249.250 | 249.250 | 0.38% |
Feb 04, 2021 | 248.310 | 248.310 | 248.310 | 248.310 | 1.13% |
Feb 03, 2021 | 245.540 | 245.540 | 245.540 | 245.540 | 0.22% |
Feb 02, 2021 | 245.000 | 245.000 | 245.000 | 245.000 | 1.28% |
Feb 01, 2021 | 241.900 | 241.900 | 241.900 | 241.900 | 1.67% |
Jan 29, 2021 | 237.930 | 237.930 | 237.930 | 237.930 | -1.47% |
Jan 28, 2021 | 241.470 | 241.470 | 241.470 | 241.470 | 0.42% |
Jan 27, 2021 | 240.450 | 240.450 | 240.450 | 240.450 | -1.52% |
Jan 26, 2021 | 244.150 | 244.150 | 244.150 | 244.150 | -0.35% |
Jan 25, 2021 | 245.010 | 245.010 | 245.010 | 245.010 | -0.13% |
Jan 22, 2021 | 245.330 | 245.330 | 245.330 | 245.330 | -0.98% |
Jan 21, 2021 | 247.760 | 247.760 | 247.760 | 247.760 | -0.49% |
Jan 20, 2021 | 248.990 | 248.990 | 248.990 | 248.990 | 0.52% |
Jan 19, 2021 | 247.700 | 247.700 | 247.700 | 247.700 | 0.46% |
Jan 15, 2021 | 246.570 | 246.570 | 246.570 | 246.570 | -0.43% |
Jan 14, 2021 | 247.630 | 247.630 | 247.630 | 247.630 | 0.65% |
Jan 13, 2021 | 246.030 | 246.030 | 246.030 | 246.030 | -0.29% |
Jan 12, 2021 | 246.740 | 246.740 | 246.740 | 246.740 | 0.30% |
Jan 11, 2021 | 246.000 | 246.000 | 246.000 | 246.000 | 0.36% |
Jan 08, 2021 | 245.110 | 245.110 | 245.110 | 245.110 | 0.35% |
Jan 07, 2021 | 244.260 | 244.260 | 244.260 | 244.260 | 1.08% |
Jan 06, 2021 | 241.660 | 241.660 | 241.660 | 241.660 | 2.13% |
Jan 05, 2021 | 236.630 | 236.630 | 236.630 | 236.630 | 0.55% |
Jan 04, 2021 | 235.330 | 235.330 | 235.330 | 235.330 | -7.14% |
Highest: 253.430 | Lowest: 235.330 | Difference: 18.100 | Average: 245.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review