Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 96.035 | 96.035 | 96.035 | 96.035 | -0.28% |
May 14, 2024 | 96.305 | 96.305 | 96.305 | 96.305 | 0.05% |
May 13, 2024 | 96.253 | 96.253 | 96.253 | 96.253 | 0.05% |
May 10, 2024 | 96.208 | 96.208 | 96.208 | 96.208 | -0.12% |
May 09, 2024 | 96.319 | 96.319 | 96.319 | 96.319 | 0.07% |
May 08, 2024 | 96.256 | 96.256 | 96.256 | 96.256 | 0.13% |
May 07, 2024 | 96.133 | 96.133 | 96.133 | 96.133 | 0.11% |
May 03, 2024 | 96.032 | 96.032 | 96.032 | 96.032 | -0.60% |
Apr 30, 2024 | 96.615 | 96.615 | 96.615 | 96.615 | 0.02% |
Apr 29, 2024 | 96.594 | 96.594 | 96.594 | 96.594 | -1.51% |
Apr 26, 2024 | 98.078 | 98.078 | 98.078 | 98.078 | 0.33% |
Apr 25, 2024 | 97.754 | 97.754 | 97.754 | 97.754 | 0.05% |
Apr 24, 2024 | 97.702 | 97.702 | 97.702 | 97.702 | -0.23% |
Apr 23, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 1.97% |
May 16, 2024 | 96.035 | 96.035 | 96.035 | 96.035 | -0.28% |
May 14, 2024 | 96.305 | 96.305 | 96.305 | 96.305 | 0.05% |
May 13, 2024 | 96.253 | 96.253 | 96.253 | 96.253 | 0.05% |
May 10, 2024 | 96.208 | 96.208 | 96.208 | 96.208 | -0.12% |
May 09, 2024 | 96.319 | 96.319 | 96.319 | 96.319 | 0.07% |
May 08, 2024 | 96.256 | 96.256 | 96.256 | 96.256 | 0.13% |
May 07, 2024 | 96.133 | 96.133 | 96.133 | 96.133 | 0.11% |
May 03, 2024 | 96.032 | 96.032 | 96.032 | 96.032 | -0.60% |
Apr 30, 2024 | 96.615 | 96.615 | 96.615 | 96.615 | 0.02% |
Apr 29, 2024 | 96.594 | 96.594 | 96.594 | 96.594 | -1.51% |
Apr 26, 2024 | 98.078 | 98.078 | 98.078 | 98.078 | 0.33% |
Apr 25, 2024 | 97.754 | 97.754 | 97.754 | 97.754 | 0.05% |
Apr 24, 2024 | 97.702 | 97.702 | 97.702 | 97.702 | -0.23% |
Apr 23, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | -0.31% |
Apr 22, 2024 | 98.233 | 98.233 | 98.233 | 98.233 | 0.18% |
Apr 19, 2024 | 98.055 | 98.055 | 98.055 | 98.055 | -0.13% |
Highest: 98.233 | Lowest: 96.032 | Difference: 2.201 | Average: 96.824 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review