Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.20% |
May 01, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.01% |
Apr 30, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.02% |
Apr 25, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.02% |
Apr 24, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.23% |
Apr 21, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.34% |
Apr 18, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.17% |
Apr 17, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.19% |
Apr 16, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.10% |
Apr 15, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.21% |
Apr 14, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.19% |
Apr 11, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -0.24% |
May 02, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.20% |
May 01, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.01% |
Apr 30, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.02% |
Apr 25, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.02% |
Apr 24, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.23% |
Apr 21, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.34% |
Apr 18, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.17% |
Apr 17, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.19% |
Apr 16, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.10% |
Apr 15, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.21% |
Apr 14, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.19% |
Apr 11, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -0.32% |
Apr 10, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.29% |
Apr 09, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -0.16% |
Apr 08, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.43% |
Apr 07, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.02% |
Apr 04, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.16% |
Apr 03, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | -0.05% |
Highest: 172.120 | Lowest: 169.630 | Difference: 2.490 | Average: 170.726 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review