Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.02% |
Nov 19, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.09% |
Nov 18, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.05% |
Nov 14, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.00% |
Nov 13, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.03% |
Nov 12, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.03% |
Nov 11, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.04% |
Nov 08, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.10% |
Nov 06, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.09% |
Nov 05, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.09% |
Nov 04, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.24% |
Nov 01, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.30% |
Oct 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.08% |
Nov 21, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.02% |
Nov 19, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.09% |
Nov 18, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.05% |
Nov 14, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.00% |
Nov 13, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.03% |
Nov 12, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.03% |
Nov 11, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.04% |
Nov 08, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.10% |
Nov 06, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.09% |
Nov 05, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.09% |
Nov 04, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 0.24% |
Nov 01, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.30% |
Oct 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.03% |
Oct 30, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.05% |
Oct 29, 2024 | 17.497 | 17.497 | 17.497 | 17.497 | -0.02% |
Oct 28, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.08% |
Oct 25, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.04% |
Highest: 17.522 | Lowest: 17.448 | Difference: 0.074 | Average: 17.503 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review