Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.05% |
Dec 20, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.02% |
Dec 19, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.02% |
Dec 18, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.12% |
Dec 17, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | 0.05% |
Dec 16, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | 0.10% |
Dec 13, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.05% |
Dec 12, 2024 | 17.596 | 17.596 | 17.596 | 17.596 | -0.04% |
Dec 11, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.20% |
Dec 10, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.03% |
Dec 09, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 0.02% |
Dec 06, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.05% |
Dec 05, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.02% |
Dec 04, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.07% |
Dec 03, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.05% |
Dec 02, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | 0.04% |
Nov 29, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.07% |
Nov 28, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.10% |
Nov 27, 2024 | 17.529 | 17.529 | 17.529 | 17.529 | -0.25% |
Highest: 17.661 | Lowest: 17.511 | Difference: 0.150 | Average: 17.584 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review