Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.17% |
May 15, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.04% |
May 14, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.06% |
May 13, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.20% |
May 10, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.41% |
May 09, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.42% |
May 08, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.11% |
May 07, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.26% |
May 06, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.52% |
May 03, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.58% |
May 02, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 1.02% |
Apr 30, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.97% |
Apr 29, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | 0.26% |
Apr 26, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.92% |
Apr 25, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.15% |
Apr 24, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | -0.27% |
Apr 23, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.00% |
Apr 22, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.31% |
Apr 19, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.48% |
Highest: 5.755 | Lowest: 5.653 | Difference: 0.102 | Average: 5.698 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review