![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.15% |
Jun 20, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.61% |
Jun 19, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.53% |
Jun 18, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 1.00% |
Jun 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 1.49% |
Jun 14, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 1.83% |
Jun 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 1.37% |
Jun 12, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.41% |
Jun 11, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 1.15% |
Jun 07, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.61% |
Jun 06, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.22% |
Jun 05, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.73% |
Jun 04, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.08% |
Jun 03, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 1.48% |
May 31, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.08% |
May 30, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.08% |
May 29, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.16% |
May 28, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.98% |
May 27, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 1.49% |
May 24, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -2.10% |
May 23, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.80% |
Highest: 1.311 | Lowest: 1.211 | Difference: 0.100 | Average: 1.248 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review