![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -1.66% |
Sep 05, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.27% |
Sep 04, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.56% |
Sep 03, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.49% |
Sep 02, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.10% |
Aug 30, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.38% |
Aug 29, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.57% |
Aug 28, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.26% |
Aug 27, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.23% |
Aug 26, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.51% |
Aug 23, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.37% |
Aug 22, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.27% |
Aug 21, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.24% |
Aug 20, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.90% |
Aug 19, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.78% |
Aug 16, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.48% |
Aug 15, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.20% |
Aug 14, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.72% |
Aug 13, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Aug 12, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.90% |
Aug 09, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.93% |
Aug 08, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.19% |
Aug 07, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.11% |
Aug 06, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.81% |
Highest: 0.939 | Lowest: 0.907 | Difference: 0.032 | Average: 0.926 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review