Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -1.37% |
Jun 04, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.83% |
Jun 03, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.28% |
May 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.06% |
May 30, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.56% |
May 29, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.67% |
May 28, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -1.26% |
May 27, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.88% |
May 24, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -1.20% |
May 23, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | -1.98% |
May 22, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.43% |
May 21, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.27% |
May 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.05% |
May 17, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.58% |
May 16, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.16% |
May 15, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -1.87% |
May 14, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.36% |
May 13, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.42% |
May 10, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -1.14% |
May 09, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 2.06% |
May 08, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -1.61% |
May 07, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.26% |
May 06, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 1.84% |
Highest: 1.936 | Lowest: 1.789 | Difference: 0.147 | Average: 1.861 | Change %: -5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review