Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.09% |
May 06, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 1.56% |
May 03, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.87% |
May 02, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.03% |
Apr 30, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -3.25% |
Apr 29, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.59% |
Apr 26, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.56% |
Apr 25, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 2.43% |
Apr 24, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.49% |
Apr 23, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.10% |
Apr 22, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -2.03% |
Apr 19, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.71% |
May 07, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.09% |
May 06, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 1.56% |
May 03, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.87% |
May 02, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.03% |
Apr 30, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -3.25% |
Apr 29, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.59% |
Apr 26, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.56% |
Apr 25, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 2.43% |
Apr 24, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | 0.49% |
Apr 23, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.10% |
Apr 22, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -2.03% |
Apr 19, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.52% |
Apr 18, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.03% |
Apr 17, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 1.23% |
Apr 16, 2024 | 57.510 | 57.510 | 57.510 | 57.510 | -1.59% |
Apr 15, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -1.70% |
Apr 12, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 1.04% |
Apr 11, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.68% |
Highest: 59.650 | Lowest: 57.190 | Difference: 2.460 | Average: 58.188 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review