Breaking News

Axa World Funds - Europe Microcap A Capitalisation Eur Pf (0P00001AHS)

Paris

Add to/Remove from a Portfolio Add to Watchlist

AXA World Funds - Framlington Europe Microcap A Ca historical data, for real-time data please try another search

208.310 -3.080 -1.46%

10/11 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 27.17M

Type: Fund

Market: France

Issuer: AXA Funds Management S.A.

ISIN: LU0212992860

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00001AHS Historical Data

Get free historical data for 0P00001AHS fund. You'll find the end of day price of the Axa World Funds - Europe Microcap A Capitalisation Eur Pf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 10, 2023	208.310	208.310	208.310	208.310	-1.46%
Nov 09, 2023	211.390	211.390	211.390	211.390	0.74%
Nov 08, 2023	209.840	209.840	209.840	209.840	0.49%
Nov 07, 2023	208.820	208.820	208.820	208.820	-0.19%
Nov 06, 2023	209.220	209.220	209.220	209.220	-0.69%
Nov 03, 2023	210.670	210.670	210.670	210.670	1.65%
Nov 02, 2023	207.260	207.260	207.260	207.260	3.16%
Oct 31, 2023	200.910	200.910	200.910	200.910	1.55%
Oct 30, 2023	197.840	197.840	197.840	197.840	0.57%
Oct 27, 2023	196.720	196.720	196.720	196.720	-0.03%
Oct 26, 2023	196.770	196.770	196.770	196.770	0.15%
Oct 25, 2023	196.470	196.470	196.470	196.470	-1.42%
Oct 24, 2023	199.300	199.300	199.300	199.300	0.82%
Oct 23, 2023	197.680	197.680	197.680	197.680	-0.76%
Oct 20, 2023	199.190	199.190	199.190	199.190	-1.04%
Oct 19, 2023	201.280	201.280	201.280	201.280	-0.98%
Oct 18, 2023	203.280	203.280	203.280	203.280	-0.86%
Oct 17, 2023	205.040	205.040	205.040	205.040	0.20%
Oct 16, 2023	204.630	204.630	204.630	204.630	-0.23%
Oct 13, 2023	205.110	205.110	205.110	205.110	-1.44%
Oct 12, 2023	208.110	208.110	208.110	208.110	-0.24%
Oct 11, 2023	208.610	208.610	208.610	208.610	-0.40%
Oct 10, 2023	209.450	209.450	209.450	209.450	1.49%
Oct 09, 2023	206.380	206.380	206.380	206.380	-0.67%
Oct 06, 2023	207.770	207.770	207.770	207.770	-0.06%
Oct 05, 2023	207.890	207.890	207.890	207.890	0.24%
Oct 04, 2023	207.400	207.400	207.400	207.400	-0.47%
Oct 03, 2023	208.370	208.370	208.370	208.370	-1.94%
Oct 02, 2023	212.490	212.490	212.490	212.490	-1.08%
Sep 29, 2023	214.800	214.800	214.800	214.800	3.12%

Highest: 214.800

Lowest: 196.470

Difference: 18.330

Average: 205.367

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00001AHS Comments

Write your thoughts about Axa World Funds - Europe Microcap A Capitalisation Eur Pf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,118.82	-25.31	-0.31%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,022.52	-13.17	-0.26%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,921.33	+105.41	+0.28%
FTSE 100 Futures	8,128.8	-20.3	-0.25%

Brent Oil	84.03	-2.30	-2.66%
Crude Oil WTI	79.58	-2.35	-2.87%
Gold	2,319.40	+16.50	+0.72%
Silver	26.840	+0.186	+0.70%
Copper	4.5553	-0.0092	-0.20%
London Cocoa	8,044.00	-476.00	-5.59%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4125	+0.0605	+1.39%
U.K. 5Y	4.3065	+0.0475	+1.12%
U.K. 2Y	4.5500	+0.0430	+0.95%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.654	-0.033	-0.70%
U.S. 5Y	4.690	-0.033	-0.69%
U.S. 2Y	5.010	-0.036	-0.71%

Lloyds Banking	52.20	+0.30	+0.58%
Vodafone Group PLC	67.480	-0.180	-0.27%
Barclays	203.45	+0.75	+0.37%
BT Group	103.85	+1.25	+1.22%
HSBC	697.50	+1.90	+0.27%
BHP Group Ltd	2,207.00	-16.00	-0.72%
Exxon Mobil	116.20	-2.07	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXA World Funds -.	208.310	-3.080	-1.46%