Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.12% |
Sep 04, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.41% |
Sep 03, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.32% |
Sep 02, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.18% |
Aug 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.15% |
Aug 29, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.03% |
Aug 28, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.18% |
Aug 27, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.32% |
Aug 26, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.15% |
Aug 23, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.20% |
Aug 22, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.35% |
Aug 21, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.23% |
Aug 20, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.23% |
Aug 19, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.03% |
Aug 16, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.35% |
Aug 14, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.09% |
Aug 13, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.35% |
Aug 12, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.00% |
Aug 09, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.32% |
Aug 08, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.03% |
Aug 07, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.32% |
Aug 06, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.12% |
Highest: 34.480 | Lowest: 34.140 | Difference: 0.340 | Average: 34.314 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review