Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.14% |
May 15, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 0.87% |
May 14, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.22% |
May 13, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.03% |
May 10, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.69% |
May 07, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.30% |
May 06, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.15% |
May 03, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.36% |
May 02, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.27% |
Apr 30, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.36% |
Apr 29, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.42% |
Apr 26, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.99% |
May 16, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.14% |
May 15, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 0.87% |
May 14, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.22% |
May 13, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.03% |
May 10, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.69% |
May 07, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.30% |
May 06, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.15% |
May 03, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.36% |
May 02, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.27% |
Apr 30, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.36% |
Apr 29, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 0.42% |
Apr 26, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.43% |
Apr 25, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | -0.27% |
Apr 24, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.64% |
Apr 23, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | -0.09% |
Apr 22, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.26% |
Apr 19, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.07% |
Apr 18, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.16% |
Highest: 92.480 | Lowest: 91.040 | Difference: 1.440 | Average: 91.881 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review