Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.59% |
Apr 26, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.02% |
Apr 25, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.02% |
Apr 24, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.33% |
Apr 23, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.72% |
Apr 22, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.00% |
Apr 19, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.12% |
Apr 18, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 0.14% |
Apr 17, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | -0.63% |
Apr 16, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.81% |
Apr 15, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.22% |
Apr 12, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.04% |
Apr 11, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -0.36% |
Apr 10, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 0.02% |
Apr 09, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 0.26% |
Apr 08, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.32% |
Apr 05, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.08% |
Apr 04, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.22% |
Apr 03, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.30% |
Apr 02, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.06% |
Highest: 49.770 | Lowest: 48.650 | Difference: 1.120 | Average: 49.323 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review