Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2,006.010 | 2,006.010 | 2,006.010 | 2,006.010 | 0.15% |
Jul 03, 2024 | 2,003.050 | 2,003.050 | 2,003.050 | 2,003.050 | 0.65% |
Jul 02, 2024 | 1,990.090 | 1,990.090 | 1,990.090 | 1,990.090 | -1.12% |
Jul 01, 2024 | 2,012.680 | 2,012.680 | 2,012.680 | 2,012.680 | 0.44% |
Jun 28, 2024 | 2,003.960 | 2,003.960 | 2,003.960 | 2,003.960 | 0.32% |
Jun 27, 2024 | 1,997.470 | 1,997.470 | 1,997.470 | 1,997.470 | -0.48% |
Jun 26, 2024 | 2,007.200 | 2,007.200 | 2,007.200 | 2,007.200 | 0.36% |
Jun 25, 2024 | 1,999.950 | 1,999.950 | 1,999.950 | 1,999.950 | -1.17% |
Jun 24, 2024 | 2,023.540 | 2,023.540 | 2,023.540 | 2,023.540 | 0.61% |
Jun 20, 2024 | 2,011.320 | 2,011.320 | 2,011.320 | 2,011.320 | 0.44% |
Jun 19, 2024 | 2,002.590 | 2,002.590 | 2,002.590 | 2,002.590 | -0.36% |
Jun 18, 2024 | 2,009.840 | 2,009.840 | 2,009.840 | 2,009.840 | 0.19% |
Jul 04, 2024 | 2,006.010 | 2,006.010 | 2,006.010 | 2,006.010 | 0.15% |
Jul 03, 2024 | 2,003.050 | 2,003.050 | 2,003.050 | 2,003.050 | 0.65% |
Jul 02, 2024 | 1,990.090 | 1,990.090 | 1,990.090 | 1,990.090 | -1.12% |
Jul 01, 2024 | 2,012.680 | 2,012.680 | 2,012.680 | 2,012.680 | 0.44% |
Jun 28, 2024 | 2,003.960 | 2,003.960 | 2,003.960 | 2,003.960 | 0.32% |
Jun 27, 2024 | 1,997.470 | 1,997.470 | 1,997.470 | 1,997.470 | -0.48% |
Jun 26, 2024 | 2,007.200 | 2,007.200 | 2,007.200 | 2,007.200 | 0.36% |
Jun 25, 2024 | 1,999.950 | 1,999.950 | 1,999.950 | 1,999.950 | -1.17% |
Jun 24, 2024 | 2,023.540 | 2,023.540 | 2,023.540 | 2,023.540 | 0.61% |
Jun 20, 2024 | 2,011.320 | 2,011.320 | 2,011.320 | 2,011.320 | 0.44% |
Jun 19, 2024 | 2,002.590 | 2,002.590 | 2,002.590 | 2,002.590 | -0.36% |
Jun 18, 2024 | 2,009.840 | 2,009.840 | 2,009.840 | 2,009.840 | 0.11% |
Jun 17, 2024 | 2,007.730 | 2,007.730 | 2,007.730 | 2,007.730 | -0.24% |
Jun 14, 2024 | 2,012.600 | 2,012.600 | 2,012.600 | 2,012.600 | -0.56% |
Jun 13, 2024 | 2,023.880 | 2,023.880 | 2,023.880 | 2,023.880 | -1.57% |
Jun 12, 2024 | 2,056.160 | 2,056.160 | 2,056.160 | 2,056.160 | 1.35% |
Jun 11, 2024 | 2,028.710 | 2,028.710 | 2,028.710 | 2,028.710 | -0.61% |
Jun 10, 2024 | 2,041.140 | 2,041.140 | 2,041.140 | 2,041.140 | -1.20% |
Highest: 2,056.160 | Lowest: 1,990.090 | Difference: 66.070 | Average: 2,010.187 | Change %: -2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review