Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,948.580 | 1,948.580 | 1,948.580 | 1,948.580 | 1.04% |
Nov 08, 2024 | 1,928.540 | 1,928.540 | 1,928.540 | 1,928.540 | -1.54% |
Nov 07, 2024 | 1,958.730 | 1,958.730 | 1,958.730 | 1,958.730 | 1.26% |
Nov 06, 2024 | 1,934.400 | 1,934.400 | 1,934.400 | 1,934.400 | -0.94% |
Nov 05, 2024 | 1,952.770 | 1,952.770 | 1,952.770 | 1,952.770 | -0.13% |
Nov 04, 2024 | 1,955.260 | 1,955.260 | 1,955.260 | 1,955.260 | 0.25% |
Nov 01, 2024 | 1,950.410 | 1,950.410 | 1,950.410 | 1,950.410 | 0.88% |
Oct 31, 2024 | 1,933.490 | 1,933.490 | 1,933.490 | 1,933.490 | -1.89% |
Oct 30, 2024 | 1,970.680 | 1,970.680 | 1,970.680 | 1,970.680 | -1.18% |
Oct 29, 2024 | 1,994.220 | 1,994.220 | 1,994.220 | 1,994.220 | -0.51% |
Oct 28, 2024 | 2,004.460 | 2,004.460 | 2,004.460 | 2,004.460 | 1.40% |
Oct 25, 2024 | 1,976.880 | 1,976.880 | 1,976.880 | 1,976.880 | 0.46% |
Oct 24, 2024 | 1,967.840 | 1,967.840 | 1,967.840 | 1,967.840 | -0.19% |
Oct 23, 2024 | 1,971.540 | 1,971.540 | 1,971.540 | 1,971.540 | -0.30% |
Oct 22, 2024 | 1,977.540 | 1,977.540 | 1,977.540 | 1,977.540 | -0.13% |
Oct 21, 2024 | 1,980.210 | 1,980.210 | 1,980.210 | 1,980.210 | -1.20% |
Oct 18, 2024 | 2,004.200 | 2,004.200 | 2,004.200 | 2,004.200 | 0.40% |
Oct 17, 2024 | 1,996.240 | 1,996.240 | 1,996.240 | 1,996.240 | 0.07% |
Oct 16, 2024 | 1,994.780 | 1,994.780 | 1,994.780 | 1,994.780 | -0.36% |
Oct 15, 2024 | 2,001.920 | 2,001.920 | 2,001.920 | 2,001.920 | -0.15% |
Oct 14, 2024 | 2,005.000 | 2,005.000 | 2,005.000 | 2,005.000 | -0.29% |
Highest: 2,005.000 | Lowest: 1,928.540 | Difference: 76.460 | Average: 1,971.795 | Change %: -3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review