Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 17,935.000 | 17,935.000 | 17,935.000 | 17,935.000 | 0.07% |
Jul 05, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.02% |
Jul 04, 2024 | 17,926.000 | 17,926.000 | 17,926.000 | 17,926.000 | 0.11% |
Jul 03, 2024 | 17,907.000 | 17,907.000 | 17,907.000 | 17,907.000 | 0.37% |
Jul 02, 2024 | 17,841.000 | 17,841.000 | 17,841.000 | 17,841.000 | -0.36% |
Jul 01, 2024 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | 1.03% |
Jun 28, 2024 | 17,724.000 | 17,724.000 | 17,724.000 | 17,724.000 | 0.76% |
Jun 27, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | 0.16% |
Jun 26, 2024 | 17,563.000 | 17,563.000 | 17,563.000 | 17,563.000 | -0.85% |
Jun 25, 2024 | 17,713.000 | 17,713.000 | 17,713.000 | 17,713.000 | 0.56% |
Jun 24, 2024 | 17,614.000 | 17,614.000 | 17,614.000 | 17,614.000 | 0.57% |
Jun 21, 2024 | 17,514.000 | 17,514.000 | 17,514.000 | 17,514.000 | 0.34% |
Jun 20, 2024 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | -0.01% |
Jun 19, 2024 | 17,455.000 | 17,455.000 | 17,455.000 | 17,455.000 | 0.73% |
Jun 18, 2024 | 17,329.000 | 17,329.000 | 17,329.000 | 17,329.000 | -0.09% |
Jun 17, 2024 | 17,345.000 | 17,345.000 | 17,345.000 | 17,345.000 | -0.02% |
Jun 14, 2024 | 17,349.000 | 17,349.000 | 17,349.000 | 17,349.000 | 0.58% |
Jun 13, 2024 | 17,249.000 | 17,249.000 | 17,249.000 | 17,249.000 | 0.75% |
Jun 12, 2024 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | -0.81% |
Jun 11, 2024 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | 0.37% |
Jun 10, 2024 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | -0.23% |
Highest: 17,935.000 | Lowest: 17,120.000 | Difference: 815.000 | Average: 17,567.286 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review