Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 177.477 | 177.477 | 177.477 | 177.477 | 0.02% |
Nov 11, 2024 | 177.449 | 177.449 | 177.449 | 177.449 | 0.04% |
Nov 08, 2024 | 177.381 | 177.381 | 177.381 | 177.381 | 0.01% |
Nov 07, 2024 | 177.356 | 177.356 | 177.356 | 177.356 | 0.05% |
Nov 06, 2024 | 177.271 | 177.271 | 177.271 | 177.271 | 0.03% |
Nov 05, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | 0.00% |
Nov 04, 2024 | 177.215 | 177.215 | 177.215 | 177.215 | -0.10% |
Nov 01, 2024 | 177.389 | 177.389 | 177.389 | 177.389 | 0.29% |
Oct 31, 2024 | 176.881 | 176.881 | 176.881 | 176.881 | 0.05% |
Oct 30, 2024 | 176.798 | 176.798 | 176.798 | 176.798 | 0.05% |
Oct 29, 2024 | 176.705 | 176.705 | 176.705 | 176.705 | 0.17% |
Oct 28, 2024 | 176.407 | 176.407 | 176.407 | 176.407 | -0.04% |
Oct 25, 2024 | 176.482 | 176.482 | 176.482 | 176.482 | 0.06% |
Oct 24, 2024 | 176.383 | 176.383 | 176.383 | 176.383 | -0.00% |
Oct 23, 2024 | 176.389 | 176.389 | 176.389 | 176.389 | 0.06% |
Oct 22, 2024 | 176.286 | 176.286 | 176.286 | 176.286 | 0.05% |
Oct 21, 2024 | 176.197 | 176.197 | 176.197 | 176.197 | 0.06% |
Oct 18, 2024 | 176.092 | 176.092 | 176.092 | 176.092 | 0.03% |
Oct 17, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 0.05% |
Oct 16, 2024 | 175.955 | 175.955 | 175.955 | 175.955 | 0.04% |
Oct 15, 2024 | 175.888 | 175.888 | 175.888 | 175.888 | 0.03% |
Highest: 177.477 | Lowest: 175.888 | Difference: 1.589 | Average: 176.727 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review